t,rate 2013-12-05,8.4035 2013-12-06,8.434 2013-12-09,8.4285 2013-12-10,8.4015 2013-12-11,8.4215 2013-12-12,8.4765 2013-12-13,8.49 2013-12-16,8.4345 2013-12-17,8.46 2013-12-18,8.3795 2013-12-19,8.383 2013-12-20,8.416 2013-12-23,8.3975 2013-12-27,8.4475 2013-12-30,8.4255 2013-12-31,8.3825 2014-01-02,8.4025 2014-01-03,8.3585 2014-01-06,8.39 2014-01-07,8.385 2014-01-08,8.411 2014-01-09,8.4075 2014-01-10,8.4025 2014-01-13,8.362 2014-01-14,8.334 2014-01-15,8.3185 2014-01-16,8.389 2014-01-17,8.3795 2014-01-20,8.3775 2014-01-21,8.372 2014-01-22,8.3655 2014-01-23,8.3325 2014-01-24,8.3915 2014-01-27,8.438 2014-01-28,8.405 2014-01-29,8.438 2014-01-30,8.468 2014-01-31,8.511 2014-02-03,8.4525 2014-02-04,8.52 2014-02-05,8.458 2014-02-06,8.4 2014-02-07,8.412 2014-02-10,8.358 2014-02-11,8.368 2014-02-12,8.332 2014-02-13,8.3365 2014-02-14,8.355 2014-02-17,8.32 2014-02-18,8.343 2014-02-19,8.3185 2014-02-20,8.3625 2014-02-21,8.367 2014-02-24,8.278 2014-02-25,8.288 2014-02-26,8.307 2014-02-27,8.2735 2014-02-28,8.275 2014-03-03,8.3175 2014-03-04,8.2485 2014-03-05,8.2305 2014-03-06,8.2265 2014-03-07,8.278 2014-03-10,8.282 2014-03-11,8.2385 2014-03-12,8.287 2014-03-13,8.2575 2014-03-14,8.3075 2014-03-17,8.28 2014-03-18,8.305 2014-03-19,8.3175 2014-03-20,8.3705 2014-03-21,8.3695 2014-03-24,8.3495 2014-03-25,8.34 2014-03-26,8.332 2014-03-27,8.2655 2014-03-28,8.2455 2014-03-31,8.255 2014-04-01,8.227 2014-04-02,8.215 2014-04-03,8.23 2014-04-04,8.2125 2014-04-07,8.2405 2014-04-08,8.236 2014-04-09,8.2195 2014-04-10,8.216 2014-04-11,8.2605 2014-04-14,8.24 2014-04-15,8.2295 2014-04-16,8.23 2014-04-22,8.2615 2014-04-23,8.2715 2014-04-24,8.2785 2014-04-25,8.2845 2014-04-28,8.3145 2014-04-29,8.281 2014-04-30,8.272 2014-05-02,8.2355 2014-05-05,8.2605 2014-05-06,8.242 2014-05-07,8.2235 2014-05-08,8.178 2014-05-09,8.137 2014-05-12,8.1395 2014-05-13,8.13 2014-05-14,8.1165 2014-05-15,8.105 2014-05-16,8.1505 2014-05-19,8.1355 2014-05-20,8.136 2014-05-21,8.139 2014-05-22,8.12 2014-05-23,8.1305 2014-05-26,8.1245 2014-05-27,8.1185 2014-05-28,8.102 2014-05-30,8.1425 2014-06-02,8.1605 2014-06-03,8.1815 2014-06-04,8.1655 2014-06-05,8.136 2014-06-06,8.1495 2014-06-10,8.089 2014-06-11,8.1085 2014-06-12,8.1085 2014-06-13,8.1255 2014-06-16,8.119 2014-06-17,8.13 2014-06-18,8.1695 2014-06-19,8.314 2014-06-20,8.342 2014-06-23,8.324 2014-06-24,8.3035 2014-06-25,8.3585 2014-06-26,8.3565 2014-06-27,8.368 2014-06-30,8.4035 2014-07-01,8.438 2014-07-02,8.425 2014-07-03,8.481 2014-07-04,8.4115 2014-07-07,8.402 2014-07-08,8.3965 2014-07-09,8.4035 2014-07-10,8.377 2014-07-11,8.377 2014-07-14,8.41 2014-07-15,8.4305 2014-07-16,8.385 2014-07-17,8.3825 2014-07-18,8.3575 2014-07-21,8.3975 2014-07-22,8.344 2014-07-23,8.3235 2014-07-24,8.361 2014-07-25,8.3395 2014-07-28,8.3365 2014-07-29,8.362 2014-07-30,8.377 2014-07-31,8.405 2014-08-01,8.439 2014-08-04,8.4285 2014-08-05,8.3865 2014-08-06,8.4105 2014-08-07,8.37 2014-08-08,8.36 2014-08-11,8.279 2014-08-12,8.2425 2014-08-13,8.2375 2014-08-14,8.226 2014-08-15,8.2205 2014-08-18,8.2315 2014-08-19,8.1975 2014-08-20,8.2035 2014-08-21,8.163 2014-08-22,8.1495 2014-08-25,8.1515 2014-08-26,8.146 2014-08-27,8.1555 2014-08-28,8.1525 2014-08-29,8.1465 2014-09-01,8.133 2014-09-02,8.122 2014-09-03,8.1605 2014-09-04,8.1175 2014-09-05,8.137 2014-09-08,8.154 2014-09-09,8.1715 2014-09-10,8.2005 2014-09-11,8.2035 2014-09-12,8.2405 2014-09-15,8.275 2014-09-16,8.279 2014-09-17,8.304 2014-09-18,8.1895 2014-09-19,8.154 2014-09-22,8.1475 2014-09-23,8.1595 2014-09-24,8.179 2014-09-25,8.145 2014-09-26,8.1675 2014-09-29,8.196 2014-09-30,8.119 2014-10-01,8.142 2014-10-02,8.1475 2014-10-03,8.1785 2014-10-06,8.1575 2014-10-07,8.165 2014-10-08,8.1945 2014-10-09,8.191 2014-10-10,8.258 2014-10-13,8.2295 2014-10-14,8.29 2014-10-15,8.38 2014-10-16,8.4565 2014-10-17,8.3815 2014-10-20,8.39 2014-10-21,8.367 2014-10-22,8.3815 2014-10-23,8.309 2014-10-24,8.34 2014-10-27,8.395 2014-10-28,8.4415 2014-10-29,8.4675 2014-10-30,8.4605 2014-10-31,8.49 2014-11-03,8.464 2014-11-04,8.5775 2014-11-05,8.574 2014-11-06,8.5165 2014-11-07,8.4965 2014-11-10,8.4235 2014-11-11,8.4865 2014-11-12,8.4415 2014-11-13,8.4565 2014-11-14,8.453 2014-11-17,8.444 2014-11-18,8.429 2014-11-19,8.493 2014-11-20,8.492 2014-11-21,8.402 2014-11-24,8.407 2014-11-25,8.463 2014-11-26,8.51 2014-11-27,8.597 2014-11-28,8.6975 2014-12-01,8.6745 2014-12-02,8.697 2014-12-03,8.656 2014-12-04,8.721 2014-12-05,8.8105 2014-12-08,8.7975 2014-12-09,8.8105 2014-12-10,8.8765 2014-12-11,9.006 2014-12-12,9.119 2014-12-15,9.1765 2014-12-16,9.542 2014-12-17,9.2505 2014-12-18,9.0645 2014-12-19,9.0145 2014-12-22,9.0565 2014-12-23,9.029 2014-12-29,9.0475 2014-12-30,9.042 2014-12-31,9.0365 2015-01-02,9.042 2015-01-05,9.1075 2015-01-06,9.1795 2015-01-07,9.15 2015-01-08,9.028 2015-01-09,9.0605 2015-01-12,9.1275 2015-01-13,9.115 2015-01-14,9.056 2015-01-15,8.914 2015-01-16,8.7985 2015-01-19,8.8325 2015-01-20,8.8015 2015-01-21,8.825 2015-01-22,8.831 2015-01-23,8.7055 2015-01-26,8.7345 2015-01-27,8.813 2015-01-28,8.795 2015-01-29,8.823 2015-01-30,8.8335 2015-02-02,8.7225 2015-02-03,8.637 2015-02-04,8.6305 2015-02-05,8.637 2015-02-06,8.5715 2015-02-09,8.6145 2015-02-10,8.5665 2015-02-11,8.602 2015-02-12,8.7425 2015-02-13,8.6535 2015-02-16,8.6035 2015-02-17,8.5725 2015-02-18,8.548 2015-02-19,8.645 2015-02-20,8.593 2015-02-23,8.6405 2015-02-24,8.625 2015-02-25,8.6325 2015-02-26,8.564 2015-02-27,8.574 2015-03-02,8.6085 2015-03-03,8.6095 2015-03-04,8.6145 2015-03-05,8.546 2015-03-06,8.542 2015-03-09,8.5785 2015-03-10,8.6395 2015-03-11,8.657 2015-03-12,8.591 2015-03-13,8.6255 2015-03-16,8.686 2015-03-17,8.7915 2015-03-18,8.9 2015-03-19,8.6355 2015-03-20,8.7125 2015-03-23,8.6275 2015-03-24,8.5935 2015-03-25,8.593 2015-03-26,8.6005 2015-03-27,8.645 2015-03-30,8.6545 2015-03-31,8.7035 2015-04-01,8.6845 2015-04-07,8.73 2015-04-08,8.6766 2015-04-09,8.662 2015-04-10,8.613 2015-04-13,8.548 2015-04-14,8.482 2015-04-15,8.415 2015-04-16,8.3725 2015-04-17,8.397 2015-04-20,8.442 2015-04-21,8.425 2015-04-22,8.443 2015-04-23,8.516 2015-04-24,8.475 2015-04-27,8.4345 2015-04-28,8.392 2015-04-29,8.385 2015-04-30,8.3845 2015-05-04,8.463 2015-05-05,8.4475 2015-05-06,8.413 2015-05-07,8.3275 2015-05-08,8.3815 2015-05-11,8.4245 2015-05-12,8.3945 2015-05-13,8.357 2015-05-15,8.3745 2015-05-18,8.3815 2015-05-19,8.3545 2015-05-20,8.3975 2015-05-21,8.433 2015-05-22,8.4135 2015-05-26,8.3685 2015-05-27,8.4255 2015-05-28,8.491 2015-05-29,8.536 2015-06-01,8.7065 2015-06-02,8.6755 2015-06-03,8.7145 2015-06-04,8.737 2015-06-05,8.8085 2015-06-08,8.827 2015-06-09,8.778 2015-06-10,8.699 2015-06-11,8.786 2015-06-12,8.695 2015-06-15,8.712 2015-06-16,8.723 2015-06-17,8.7245 2015-06-18,8.831 2015-06-19,8.8255 2015-06-22,8.742 2015-06-23,8.7255 2015-06-24,8.769 2015-06-25,8.7595 2015-06-26,8.773 2015-06-29,8.8065 2015-06-30,8.791 2015-07-01,8.7435 2015-07-02,8.795 2015-07-03,8.85 2015-07-06,8.9095 2015-07-07,8.983 2015-07-08,9.07 2015-07-09,9.0185 2015-07-10,8.9005 2015-07-13,8.9035 2015-07-14,8.9925 2015-07-15,8.9405 2015-07-16,8.858 2015-07-17,8.8805 2015-07-20,8.8955 2015-07-21,8.9165 2015-07-22,8.899 2015-07-23,8.963 2015-07-24,8.9955 2015-07-27,9.042 2015-07-28,9.0215 2015-07-29,8.9975 2015-07-30,8.943 2015-07-31,9.0015 2015-08-03,9.0005 2015-08-04,9.0015 2015-08-05,8.9955 2015-08-06,9.026 2015-08-07,9.041 2015-08-10,9.026 2015-08-11,9.0835 2015-08-12,9.076 2015-08-13,9.0745 2015-08-14,9.1375 2015-08-17,9.1585 2015-08-18,9.1555 2015-08-19,9.168 2015-08-20,9.2325 2015-08-21,9.2745 2015-08-24,9.369 2015-08-25,9.3885 2015-08-26,9.502 2015-08-27,9.4025 2015-08-28,9.34 2015-08-31,9.3585 2015-09-01,9.356 2015-09-02,9.3015 2015-09-03,9.273 2015-09-04,9.2165 2015-09-07,9.2645 2015-09-08,9.2245 2015-09-09,9.2 2015-09-10,9.176 2015-09-11,9.271 2015-09-14,9.257 2015-09-15,9.2565 2015-09-16,9.2385 2015-09-17,9.2165 2015-09-18,9.237 2015-09-21,9.2205 2015-09-22,9.2145 2015-09-23,9.237 2015-09-24,9.463 2015-09-25,9.513 2015-09-28,9.582 2015-09-29,9.522 2015-09-30,9.5245 2015-10-01,9.4565 2015-10-02,9.4125 2015-10-05,9.387 2015-10-06,9.3765 2015-10-07,9.258 2015-10-08,9.2185 2015-10-09,9.1895 2015-10-12,9.158 2015-10-13,9.269 2015-10-14,9.24 2015-10-15,9.217 2015-10-16,9.2005 2015-10-19,9.185 2015-10-20,9.2355 2015-10-21,9.2625 2015-10-22,9.274 2015-10-23,9.2525 2015-10-26,9.226 2015-10-27,9.363 2015-10-28,9.42 2015-10-29,9.367 2015-10-30,9.393 2015-11-02,9.337 2015-11-03,9.341 2015-11-04,9.3275 2015-11-05,9.3065 2015-11-06,9.2715 2015-11-09,9.2875 2015-11-10,9.2765 2015-11-11,9.223 2015-11-12,9.324 2015-11-13,9.332 2015-11-16,9.305 2015-11-17,9.237 2015-11-18,9.2335 2015-11-19,9.2556 2015-11-20,9.2035 2015-11-23,9.1755 2015-11-24,9.209 2015-11-25,9.181 2015-11-26,9.193 2015-11-27,9.1885 2015-11-30,9.1935 2015-12-01,9.2015 2015-12-02,9.1405 2015-12-03,9.174 2015-12-04,9.2495 2015-12-07,9.3265 2015-12-08,9.5675 2015-12-09,9.537 2015-12-10,9.437 2015-12-11,9.5385 2015-12-14,9.5695 2015-12-15,9.4945 2015-12-16,9.5555 2015-12-17,9.511 2015-12-18,9.5 2015-12-21,9.5585 2015-12-22,9.543 2015-12-23,9.527 2015-12-28,9.538 2015-12-29,9.5115 2015-12-30,9.616 2015-12-31,9.619 2016-01-04,9.6475 2016-01-05,9.588 2016-01-06,9.6225 2016-01-07,9.6975 2016-01-08,9.681 2016-01-11,9.677 2016-01-12,9.6388 2016-01-13,9.5588 2016-01-14,9.6071 2016-01-15,9.6085 2016-01-18,9.6878 2016-01-19,9.6209 2016-01-20,9.665 2016-01-21,9.7033 2016-01-22,9.4685 2016-01-25,9.4585 2016-01-26,9.4858 2016-01-27,9.4508 2016-01-28,9.4465 2016-01-29,9.4845 2016-02-01,9.416 2016-02-02,9.5223 2016-02-03,9.5138 2016-02-04,9.5375 2016-02-05,9.5665 2016-02-08,9.5885 2016-02-09,9.6705 2016-02-10,9.6195 2016-02-11,9.7085 2016-02-12,9.6773 2016-02-15,9.6313 2016-02-16,9.6049 2016-02-17,9.5955 2016-02-18,9.5235 2016-02-19,9.5358 2016-02-22,9.493 2016-02-23,9.459 2016-02-24,9.5858 2016-02-25,9.5413 2016-02-26,9.5245 2016-02-29,9.5043 2016-03-01,9.407 2016-03-02,9.422 2016-03-03,9.4245 2016-03-04,9.383 2016-03-07,9.3583 2016-03-08,9.4285 2016-03-09,9.3964 2016-03-10,9.2926 2016-03-11,9.436 2016-03-14,9.414 2016-03-15,9.48 2016-03-16,9.502 2016-03-17,9.4768 2016-03-18,9.4111 2016-03-21,9.4428 2016-03-22,9.447 2016-03-23,9.442 2016-03-29,9.4839 2016-03-30,9.43 2016-03-31,9.4145 2016-04-01,9.4401 2016-04-04,9.4359 2016-04-05,9.4995 2016-04-06,9.476 2016-04-07,9.4546 2016-04-08,9.4183 2016-04-11,9.3809 2016-04-12,9.3515 2016-04-13,9.3113 2016-04-14,9.264 2016-04-15,9.3044 2016-04-18,9.3325 2016-04-19,9.2578 2016-04-20,9.2336 2016-04-21,9.2015 2016-04-22,9.2443 2016-04-25,9.2735 2016-04-26,9.2278 2016-04-27,9.2013 2016-04-28,9.246 2016-04-29,9.215 2016-05-02,9.233 2016-05-03,9.309 2016-05-04,9.341 2016-05-06,9.3513 2016-05-09,9.333 2016-05-10,9.352 2016-05-11,9.3475 2016-05-12,9.232 2016-05-13,9.2678 2016-05-18,9.2785 2016-05-19,9.3593 2016-05-20,9.3355 2016-05-23,9.3658 2016-05-24,9.3355 2016-05-25,9.2945 2016-05-26,9.247 2016-05-27,9.282 2016-05-30,9.3025 2016-05-31,9.32 2016-06-01,9.3083 2016-06-02,9.336 2016-06-03,9.2853 2016-06-06,9.2935 2016-06-07,9.2225 2016-06-08,9.2055 2016-06-09,9.2489 2016-06-10,9.2725 2016-06-13,9.3265 2016-06-14,9.3655 2016-06-15,9.3415 2016-06-16,9.3798 2016-06-17,9.431 2016-06-20,9.3575 2016-06-21,9.3718 2016-06-22,9.3555 2016-06-23,9.2993 2016-06-24,9.42 2016-06-27,9.4045 2016-06-28,9.3785 2016-06-29,9.3065 2016-06-30,9.3008 2016-07-01,9.2975 2016-07-04,9.2538 2016-07-05,9.3197 2016-07-06,9.3517 2016-07-07,9.3782 2016-07-08,9.393 2016-07-11,9.4061 2016-07-12,9.3499 2016-07-13,9.3145 2016-07-14,9.3247 2016-07-15,9.3183 2016-07-18,9.3627 2016-07-19,9.3489 2016-07-20,9.3552 2016-07-21,9.3541 2016-07-22,9.3847 2016-07-25,9.4102 2016-07-26,9.437 2016-07-27,9.4387 2016-07-28,9.4405 2016-07-29,9.5092 2016-08-01,9.4455 2016-08-02,9.4363 2016-08-03,9.4236 2016-08-04,9.4118 2016-08-05,9.4022 2016-08-08,9.4065 2016-08-09,9.357 2016-08-10,9.2571 2016-08-11,9.2293 2016-08-12,9.1635 2016-08-15,9.1752 2016-08-16,9.2101 2016-08-17,9.2812 2016-08-18,9.2389 2016-08-19,9.3048 2016-08-22,9.3281 2016-08-23,9.2875 2016-08-24,9.246 2016-08-25,9.2771 2016-08-26,9.2501 2016-08-29,9.2731 2016-08-30,9.2873 2016-08-31,9.2765 2016-09-01,9.305 2016-09-02,9.317 2016-09-05,9.2458 2016-09-06,9.2113 2016-09-07,9.1943 2016-09-08,9.195 2016-09-09,9.247 2016-09-12,9.2713 2016-09-13,9.2315 2016-09-14,9.2748 2016-09-15,9.2648 2016-09-16,9.2625 2016-09-19,9.2505 2016-09-20,9.2648 2016-09-21,9.2318 2016-09-22,9.1073 2016-09-23,9.1028 2016-09-26,9.1318 2016-09-27,9.1108 2016-09-28,9.0888 2016-09-29,9.0403 2016-09-30,8.9865 2016-10-03,8.9625 2016-10-04,8.9175 2016-10-05,8.9872 2016-10-06,8.9938 2016-10-07,9.001 2016-10-10,9.0448 2016-10-11,9.0395 2016-10-12,9.029 2016-10-13,9.0768 2016-10-14,9.0248 2016-10-17,9.0315 2016-10-18,8.9565 2016-10-19,8.9585 2016-10-20,8.9625 2016-10-21,8.9538 2016-10-24,8.9855 2016-10-25,8.9868 2016-10-26,9.0425 2016-10-27,8.9858 2016-10-28,9.0445 2016-10-31,9.0345 2016-11-01,9.0213 2016-11-02,9.0735 2016-11-03,9.0575 2016-11-04,9.1098 2016-11-07,9.1035 2016-11-08,9.0753 2016-11-09,9.1193 2016-11-10,9.0733 2016-11-11,9.1148 2016-11-14,9.135 2016-11-15,9.0848 2016-11-16,9.072 2016-11-17,9.0878 2016-11-18,9.1038 2016-11-21,9.0843 2016-11-22,9.0563 2016-11-23,9.068 2016-11-24,9.0858 2016-11-25,9.069 2016-11-28,9.0848 2016-11-29,9.0765 2016-11-30,9.019 2016-12-01,8.9628 2016-12-02,8.986 2016-12-05,8.984 2016-12-06,8.9803 2016-12-07,8.9908 2016-12-08,9.0145 2016-12-09,8.9805 2016-12-12,8.9498 2016-12-13,8.9495 2016-12-14,9.0223 2016-12-15,8.9993 2016-12-16,9.0623 2016-12-19,9.0485 2016-12-20,9.0343 2016-12-21,9.026 2016-12-22,9.0975 2016-12-23,9.0928 2016-12-27,9.1078 2016-12-28,9.0777 2016-12-29,9.0758 2016-12-30,9.0863 2017-01-02,9.0543 2017-01-03,9.0013 2017-01-04,8.9905 2017-01-05,9.0215 2017-01-06,8.9868 2017-01-09,9.0193 2017-01-10,9.075 2017-01-11,9.0633 2017-01-12,9.0625 2017-01-13,9.058 2017-01-16,9.0558 2017-01-17,9.036 2017-01-18,9.033 2017-01-19,9.0193 2017-01-20,8.999 2017-01-23,8.994 2017-01-24,8.9578 2017-01-25,8.9453 2017-01-26,8.9215 2017-01-27,8.919 2017-01-30,8.8758 2017-01-31,8.888 2017-02-01,8.883 2017-02-02,8.8575 2017-02-03,8.8568 2017-02-06,8.846 2017-02-07,8.8838 2017-02-08,8.8835 2017-02-09,8.886 2017-02-10,8.9065 2017-02-13,8.9018 2017-02-14,8.879 2017-02-15,8.8523 2017-02-16,8.869 2017-02-17,8.8645 2017-02-20,8.8568 2017-02-21,8.8138 2017-02-22,8.8153 2017-02-23,8.807 2017-02-24,8.8365 2017-02-27,8.8383 2017-02-28,8.8693 2017-03-01,8.8618 2017-03-02,8.883 2017-03-03,8.9303 2017-03-06,8.9673 2017-03-07,8.9443 2017-03-08,8.9513 2017-03-09,9.0458 2017-03-10,9.1405 2017-03-13,9.1298 2017-03-14,9.151 2017-03-15,9.1353 2017-03-16,9.1588 2017-03-17,9.1023 2017-03-20,9.1278 2017-03-21,9.1253 2017-03-22,9.1463 2017-03-23,9.1478 2017-03-24,9.1793 2017-03-27,9.2188 2017-03-28,9.238 2017-03-29,9.1908 2017-03-30,9.1695 2017-03-31,9.1683 2017-04-03,9.1468 2017-04-04,9.179 2017-04-05,9.1665 2017-04-06,9.1688 2017-04-07,9.1583 2017-04-10,9.1443 2017-04-11,9.1245 2017-04-12,9.1035 2017-04-18,9.1093 2017-04-19,9.1528 2017-04-20,9.212 2017-04-21,9.2478 2017-04-24,9.245 2017-04-25,9.3158 2017-04-26,9.3485 2017-04-27,9.3367 2017-04-28,9.3243 2017-05-02,9.378 2017-05-03,9.3878 2017-05-04,9.4803 2017-05-05,9.5023 2017-05-08,9.4465 2017-05-09,9.4138 2017-05-10,9.4435 2017-05-11,9.333 2017-05-12,9.3665 2017-05-15,9.3325 2017-05-16,9.3918 2017-05-18,9.4113 2017-05-19,9.3923 2017-05-22,9.3723 2017-05-23,9.376 2017-05-24,9.3843 2017-05-26,9.4018 2017-05-29,9.4065 2017-05-30,9.4398 2017-05-31,9.4388 2017-06-01,9.4895 2017-06-02,9.4918 2017-06-06,9.5158 2017-06-07,9.5023 2017-06-08,9.5233 2017-06-09,9.5218 2017-06-12,9.4985 2017-06-13,9.454 2017-06-14,9.414 2017-06-15,9.4718 2017-06-16,9.4615 2017-06-19,9.4518 2017-06-20,9.493 2017-06-21,9.5158 2017-06-22,9.4855 2017-06-23,9.4613 2017-06-26,9.4788 2017-06-27,9.52 2017-06-28,9.602 2017-06-29,9.57 2017-06-30,9.5713 2017-07-03,9.5065 2017-07-04,9.485 2017-07-05,9.4965 2017-07-06,9.5298 2017-07-07,9.5613 2017-07-10,9.5165 2017-07-11,9.512 2017-07-12,9.4688 2017-07-13,9.4518 2017-07-14,9.3843 2017-07-17,9.3558 2017-07-18,9.3065 2017-07-19,9.3018 2017-07-20,9.3 2017-07-21,9.3315 2017-07-24,9.3525 2017-07-25,9.3035 2017-07-26,9.2893 2017-07-27,9.2978 2017-07-28,9.3195 2017-07-31,9.305 2017-08-01,9.3343 2017-08-02,9.3505 2017-08-03,9.3768 2017-08-04,9.3618 2017-08-07,9.38 2017-08-08,9.3225 2017-08-09,9.3398 2017-08-10,9.3355 2017-08-11,9.3975 2017-08-14,9.3478 2017-08-15,9.3538 2017-08-16,9.3115 2017-08-17,9.3243 2017-08-18,9.3183 2017-08-21,9.2903 2017-08-22,9.3023 2017-08-23,9.313 2017-08-24,9.2585 2017-08-25,9.2278 2017-08-28,9.262 2017-08-29,9.2915 2017-08-30,9.2845 2017-08-31,9.279 2017-09-01,9.2555 2017-09-04,9.2933 2017-09-05,9.2788 2017-09-06,9.2765 2017-09-07,9.2938 2017-09-08,9.3093 2017-09-11,9.371 2017-09-12,9.3593 2017-09-13,9.3983 2017-09-14,9.395 2017-09-15,9.3348 2017-09-18,9.341 2017-09-19,9.342 2017-09-20,9.344 2017-09-21,9.3025 2017-09-22,9.3193 2017-09-25,9.2725 2017-09-26,9.2843 2017-09-27,9.3355 2017-09-28,9.3575 2017-09-29,9.4125 2017-10-02,9.377 2017-10-03,9.3885 2017-10-04,9.3533 2017-10-05,9.35 2017-10-06,9.372 2017-10-09,9.3788 2017-10-10,9.3745 2017-10-11,9.379 2017-10-12,9.3601 2017-10-13,9.339 2017-10-16,9.3133 2017-10-17,9.326 2017-10-18,9.3575 2017-10-19,9.419 2017-10-20,9.4145 2017-10-23,9.3883 2017-10-24,9.3883 2017-10-25,9.4383 2017-10-26,9.4865 2017-10-27,9.5348 2017-10-30,9.484 2017-10-31,9.5238 2017-11-01,9.461 2017-11-02,9.4838 2017-11-03,9.4843 2017-11-06,9.438 2017-11-07,9.4543 2017-11-08,9.473 2017-11-09,9.4535 2017-11-10,9.456 2017-11-13,9.4913 2017-11-14,9.5923 2017-11-15,9.751 2017-11-16,9.6553 2017-11-17,9.7163 2017-11-20,9.7298 2017-11-21,9.689 2017-11-22,9.6723 2017-11-23,9.6393 2017-11-24,9.6608 2017-11-27,9.7533 2017-11-28,9.745 2017-11-29,9.741 2017-11-30,9.8398 2017-12-01,9.8753 2017-12-04,9.8668 2017-12-05,9.8228 2017-12-06,9.7575 2017-12-07,9.7503 2017-12-08,9.7665 2017-12-11,9.8825 2017-12-12,9.8245 2017-12-13,9.8253 2017-12-14,9.7783 2017-12-15,9.7828 2017-12-18,9.8573 2017-12-19,9.8875 2017-12-20,9.8683 2017-12-21,9.9738 2017-12-22,9.8963 2017-12-27,9.8605 2017-12-28,9.867 2017-12-29,9.8403 2018-01-02,9.7748 2018-01-03,9.744 2018-01-04,9.7655 2018-01-05,9.7418 2018-01-08,9.6783 2018-01-09,9.6715 2018-01-10,9.6448 2018-01-11,9.6735 2018-01-12,9.659 2018-01-15,9.6708 2018-01-16,9.6308 2018-01-17,9.622 2018-01-18,9.6013 2018-01-19,9.6243 2018-01-22,9.6223 2018-01-23,9.638 2018-01-24,9.6275 2018-01-25,9.5858 2018-01-26,9.5655 2018-01-29,9.5548 2018-01-30,9.5628 2018-01-31,9.562 2018-02-01,9.5705 2018-02-02,9.5663 2018-02-05,9.6108 2018-02-06,9.7005 2018-02-07,9.6618 2018-02-08,9.686 2018-02-09,9.7983 2018-02-12,9.7475 2018-02-13,9.7418 2018-02-14,9.7148 2018-02-15,9.735 2018-02-16,9.681 2018-02-19,9.6575 2018-02-20,9.6683 2018-02-21,9.642 2018-02-22,9.6893 2018-02-23,9.677 2018-02-26,9.6303 2018-02-27,9.629 2018-02-28,9.6153 2018-03-01,9.66 2018-03-02,9.6178 2018-03-05,9.6335 2018-03-06,9.613 2018-03-07,9.6775 2018-03-08,9.7135 2018-03-09,9.5948 2018-03-12,9.5645 2018-03-13,9.5808 2018-03-14,9.5728 2018-03-15,9.5078 2018-03-16,9.491 2018-03-19,9.5205 2018-03-20,9.4863 2018-03-21,9.5028 2018-03-22,9.5308 2018-03-23,9.5715 2018-03-26,9.5613 2018-03-27,9.5603 2018-03-28,9.6423 2018-04-03,9.6338 2018-04-04,9.6345 2018-04-05,9.5875 2018-04-06,9.586 2018-04-09,9.5883 2018-04-10,9.647 2018-04-11,9.6213 2018-04-12,9.5973 2018-04-13,9.5643 2018-04-16,9.595 2018-04-17,9.598 2018-04-18,9.6095 2018-04-19,9.5825 2018-04-20,9.605 2018-04-23,9.6258 2018-04-24,9.629 2018-04-25,9.705 2018-04-26,9.6735 2018-04-27,9.659 2018-04-30,9.662 2018-05-02,9.6958 2018-05-03,9.6465 2018-05-04,9.644 2018-05-07,9.619 2018-05-08,9.6233 2018-05-09,9.6045 2018-05-11,9.5425 2018-05-14,9.5653 2018-05-15,9.5673 2018-05-16,9.5715 2018-05-18,9.5773 2018-05-22,9.49 2018-05-23,9.5063 2018-05-24,9.481 2018-05-25,9.4888 2018-05-28,9.5113 2018-05-29,9.5618 2018-05-30,9.5463 2018-05-31,9.5375 2018-06-01,9.5323 2018-06-04,9.503 2018-06-05,9.5008 2018-06-06,9.5238 2018-06-07,9.5013 2018-06-08,9.5085 2018-06-11,9.5013 2018-06-12,9.4435 2018-06-13,9.4373 2018-06-14,9.4268 2018-06-15,9.432 2018-06-18,9.434 2018-06-19,9.4895 2018-06-20,9.4693 2018-06-21,9.4253 2018-06-22,9.4328 2018-06-25,9.4703 2018-06-26,9.4718 2018-06-27,9.4785 2018-06-28,9.474 2018-06-29,9.5115 2018-07-02,9.5015 2018-07-03,9.4655 2018-07-04,9.4433 2018-07-05,9.441 2018-07-06,9.4425 2018-07-09,9.4218 2018-07-10,9.4145 2018-07-11,9.4458 2018-07-12,9.4443 2018-07-13,9.483 2018-07-16,9.479 2018-07-17,9.4875 2018-07-18,9.5023 2018-07-19,9.5763 2018-07-20,9.5905 2018-07-23,9.5533 2018-07-24,9.5605 2018-07-25,9.5485 2018-07-26,9.5455 2018-07-27,9.5358 2018-07-30,9.529 2018-07-31,9.5338 2018-08-01,9.538 2018-08-02,9.546 2018-08-03,9.541 2018-08-06,9.5325 2018-08-07,9.5003 2018-08-08,9.5303 2018-08-09,9.5443 2018-08-10,9.533 2018-08-13,9.5295 2018-08-14,9.5275 2018-08-15,9.5508 2018-08-16,9.613 2018-08-17,9.6795 2018-08-20,9.672 2018-08-21,9.705 2018-08-22,9.6808 2018-08-23,9.6483 2018-08-24,9.6938 2018-08-27,9.6988 2018-08-28,9.7243 2018-08-29,9.7475 2018-08-30,9.72 2018-08-31,9.7148 2018-09-03,9.702 2018-09-04,9.717 2018-09-05,9.7485 2018-09-06,9.776 2018-09-07,9.7745 2018-09-10,9.703 2018-09-11,9.679 2018-09-12,9.6328 2018-09-13,9.573 2018-09-14,9.6245 2018-09-17,9.562 2018-09-18,9.5473 2018-09-19,9.547 2018-09-20,9.5885 2018-09-21,9.5793 2018-09-24,9.5693 2018-09-25,9.5713 2018-09-26,9.5465 2018-09-27,9.5015 2018-09-28,9.4665 2018-10-01,9.4465 2018-10-02,9.4393 2018-10-03,9.4443 2018-10-04,9.4643 2018-10-05,9.5133 2018-10-08,9.5083 2018-10-09,9.4915 2018-10-10,9.4468 2018-10-11,9.5063 2018-10-12,9.4675 2018-10-15,9.4598 2018-10-16,9.4198 2018-10-17,9.4293 2018-10-18,9.4598 2018-10-19,9.4518 2018-10-22,9.4688 2018-10-23,9.5053 2018-10-24,9.4868 2018-10-25,9.4898 2018-10-26,9.516 2018-10-29,9.513 2018-10-30,9.5435 2018-10-31,9.5528 2018-11-01,9.515 2018-11-02,9.5143 2018-11-05,9.524 2018-11-06,9.5448 2018-11-07,9.5328 2018-11-08,9.5078 2018-11-09,9.5418 2018-11-12,9.5378 2018-11-13,9.5563 2018-11-14,9.599 2018-11-15,9.6028 2018-11-16,9.6118 2018-11-19,9.6493 2018-11-20,9.7135 2018-11-21,9.729 2018-11-22,9.7398 2018-11-23,9.7365 2018-11-26,9.729 2018-11-27,9.7325 2018-11-28,9.7085 2018-11-29,9.7318 2018-11-30,9.74 2018-12-03,9.6893 2018-12-04,9.6473 2018-12-05,9.648 2018-12-06,9.7028 2018-12-07,9.697 2018-12-10,9.6885 2018-12-11,9.7038 2018-12-12,9.7265 2018-12-13,9.7388 2018-12-14,9.7235 2018-12-17,9.7838 2018-12-18,9.8835 2018-12-19,9.9375 2018-12-20,9.897 2018-12-21,9.9428 2018-12-27,9.9698 2018-12-28,9.9738 2018-12-31,9.9483 2019-01-02,9.9108 2019-01-03,9.9113 2019-01-04,9.8648 2019-01-07,9.8018 2019-01-08,9.775 2019-01-09,9.7668 2019-01-10,9.7493 2019-01-11,9.7578 2019-01-14,9.7868 2019-01-15,9.7615 2019-01-16,9.7358 2019-01-17,9.758 2019-01-18,9.7218 2019-01-21,9.7438 2019-01-22,9.7628 2019-01-23,9.7563 2019-01-24,9.7278 2019-01-25,9.7045 2019-01-28,9.732 2019-01-29,9.7035 2019-01-30,9.6938 2019-01-31,9.6623 2019-02-01,9.6685 2019-02-04,9.703 2019-02-05,9.6783 2019-02-06,9.6918 2019-02-07,9.7253 2019-02-08,9.7693 2019-02-11,9.819 2019-02-12,9.795 2019-02-13,9.761 2019-02-14,9.7585 2019-02-15,9.769 2019-02-18,9.7508 2019-02-19,9.746 2019-02-20,9.7335 2019-02-21,9.7808 2019-02-22,9.7643 2019-02-25,9.762 2019-02-26,9.7725 2019-02-27,9.7123 2019-02-28,9.7268 2019-03-01,9.7268 2019-03-04,9.7633 2019-03-05,9.8023 2019-03-06,9.804 2019-03-07,9.786 2019-03-08,9.8733 2019-03-11,9.77 2019-03-12,9.7365 2019-03-13,9.7245 2019-03-14,9.7155 2019-03-15,9.688 2019-03-18,9.672 2019-03-19,9.6745 2019-03-20,9.6915 2019-03-21,9.6178 2019-03-22,9.6423 2019-03-25,9.659 2019-03-26,9.6398 2019-03-27,9.695 2019-03-28,9.738 2019-03-29,9.659 2019-04-01,9.638 2019-04-02,9.6445 2019-04-03,9.6218 2019-04-04,9.6308 2019-04-05,9.661 2019-04-08,9.6305 2019-04-09,9.619 2019-04-10,9.5895 2019-04-11,9.5885 2019-04-12,9.602 2019-04-15,9.6018 2019-04-16,9.5869 2019-04-17,9.5778 2019-04-23,9.5845 2019-04-24,9.607 2019-04-25,9.6638 2019-04-26,9.6653 2019-04-29,9.6883 2019-04-30,9.6678 2019-05-02,9.745 2019-05-03,9.7783 2019-05-06,9.7905 2019-05-07,9.7605 2019-05-08,9.8285 2019-05-09,9.8068 2019-05-10,9.8193 2019-05-13,9.8148 2019-05-14,9.799 2019-05-15,9.8003 2019-05-16,9.7513 2019-05-20,9.7978 2019-05-21,9.7913 2019-05-22,9.7598 2019-05-23,9.7543 2019-05-24,9.7558 2019-05-27,9.7523 2019-05-28,9.7165 2019-05-29,9.773 2019-05-31,9.7915 2019-06-03,9.7778 2019-06-04,9.786 2019-06-05,9.7738 2019-06-06,9.8083 2019-06-07,9.7963 2019-06-11,9.77 2019-06-12,9.782 2019-06-13,9.772 2019-06-14,9.7728 2019-06-17,9.7938 2019-06-18,9.7795 2019-06-19,9.7815 2019-06-20,9.6678 2019-06-21,9.686 2019-06-24,9.6643 2019-06-25,9.6855 2019-06-26,9.6733 2019-06-27,9.6843 2019-06-28,9.6938 2019-07-01,9.6848 2019-07-02,9.6715 2019-07-03,9.6593 2019-07-04,9.6298 2019-07-05,9.6325 2019-07-08,9.684 2019-07-09,9.6983 2019-07-10,9.693 2019-07-11,9.6323 2019-07-12,9.6208 2019-07-15,9.6223 2019-07-16,9.5933 2019-07-17,9.622 2019-07-18,9.6438 2019-07-19,9.6138 2019-07-22,9.6275 2019-07-23,9.681 2019-07-24,9.6355 2019-07-25,9.6058 2019-07-26,9.6913 2019-07-29,9.6935 2019-07-30,9.7368 2019-07-31,9.7778 2019-08-01,9.812 2019-08-02,9.9105 2019-08-05,9.972 2019-08-06,9.9545 2019-08-07,9.996 2019-08-08,10.018 2019-08-09,9.9588 2019-08-12,10.0003 2019-08-13,10.0078 2019-08-14,10.0035 2019-08-15,10.0145 2019-08-16,9.9653 2019-08-19,9.9658 2019-08-20,9.9638 2019-08-21,9.9263 2019-08-22,9.939 2019-08-23,9.9593 2019-08-26,9.9873 2019-08-27,9.992 2019-08-28,10.011 2019-08-29,10.0365 2019-08-30,10.038 2019-09-02,9.9788 2019-09-03,10.019 2019-09-04,9.9838 2019-09-05,9.9332 2019-09-06,9.923 2019-09-09,9.8663 2019-09-10,9.9125 2019-09-11,9.8745 2019-09-12,9.8543 2019-09-13,9.9213 2019-09-16,9.9043 2019-09-17,9.8715 2019-09-18,9.8905 2019-09-19,9.8905 2019-09-20,9.9423 2019-09-23,9.9723 2019-09-24,9.9225 2019-09-25,9.931 2019-09-26,9.9235 2019-09-27,9.9155 2019-09-30,9.8953 2019-10-01,9.9463 2019-10-02,9.993 2019-10-03,10.0165 2019-10-04,9.9915 2019-10-07,10.0388 2019-10-08,10.045 2019-10-09,10.0528 2019-10-10,10.0535 2019-10-11,10.0375 2019-10-14,10.0463 2019-10-15,10.0653 2019-10-16,10.1465 2019-10-17,10.1925 2019-10-18,10.2198 2019-10-21,10.1638 2019-10-22,10.1833 2019-10-23,10.1775 2019-10-24,10.1368 2019-10-25,10.1865 2019-10-28,10.2105 2019-10-29,10.2748 2019-10-30,10.2488 2019-10-31,10.252 2019-11-01,10.1638 2019-11-04,10.1668 2019-11-05,10.1525 2019-11-06,10.126 2019-11-07,10.0715 2019-11-08,10.0893 2019-11-11,10.091 2019-11-12,10.0798 2019-11-13,10.139 2019-11-14,10.1198 2019-11-15,10.0345 2019-11-18,10.086 2019-11-19,10.0853 2019-11-20,10.1455 2019-11-21,10.1018 2019-11-22,10.1083 2019-11-25,10.1065 2019-11-26,10.0968 2019-11-27,10.102 2019-11-28,10.113 2019-11-29,10.1045 2019-12-02,10.1353 2019-12-03,10.1668 2019-12-04,10.1723 2019-12-05,10.1613 2019-12-06,10.1235 2019-12-09,10.1238 2019-12-10,10.1823 2019-12-11,10.1495 2019-12-12,10.135 2019-12-13,10.063 2019-12-16,10.028 2019-12-17,10.0648 2019-12-18,10.0353 2019-12-19,9.9785 2019-12-20,9.9463 2019-12-23,9.913 2019-12-27,9.8578 2019-12-30,9.846 2019-12-31,9.8638 2020-01-02,9.8408 2020-01-03,9.8315 2020-01-06,9.8488 2020-01-07,9.8548 2020-01-08,9.8508 2020-01-09,9.8665 2020-01-10,9.8745 2020-01-13,9.8955 2020-01-14,9.892 2020-01-15,9.882 2020-01-16,9.9058 2020-01-17,9.889 2020-01-20,9.8815 2020-01-21,9.936 2020-01-22,9.959 2020-01-23,9.9678 2020-01-24,9.9375 2020-01-27,10.0363 2020-01-28,10.0758 2020-01-29,10.0563 2020-01-30,10.1738 2020-01-31,10.1893 2020-02-03,10.259 2020-02-04,10.1948 2020-02-05,10.1173 2020-02-06,10.1288 2020-02-07,10.1673 2020-02-10,10.1188 2020-02-11,10.0953 2020-02-12,10.0445 2020-02-13,10.0415 2020-02-14,10.0258 2020-02-17,10.0373 2020-02-18,10.0883 2020-02-19,10.0178 2020-02-20,10.0455 2020-02-21,10.0873 2020-02-24,10.1328 2020-02-25,10.16 2020-02-26,10.2113 2020-02-27,10.2918 2020-02-28,10.3888 2020-03-02,10.4043 2020-03-03,10.3328 2020-03-04,10.3051 2020-03-05,10.371 2020-03-06,10.4983 2020-03-09,10.89 2020-03-10,10.8433 2020-03-11,10.8558 2020-03-12,11.3682 2020-03-13,11.0966 2020-03-16,11.4765 2020-03-17,11.5063 2020-03-18,11.701 2020-03-19,12.3165 2020-03-20,12.1215 2020-03-23,12.2568 2020-03-24,11.9745 2020-03-25,11.7745 2020-03-26,11.5273 2020-03-27,11.6558 2020-03-30,11.6888 2020-03-31,11.51 2020-04-01,11.2685 2020-04-02,11.2345 2020-04-03,11.2628 2020-04-06,11.3875 2020-04-07,11.0945 2020-04-08,11.194 2020-04-14,11.3118 2020-04-15,11.4503 2020-04-16,11.4145 2020-04-17,11.2845 2020-04-20,11.2698 2020-04-21,11.4843 2020-04-22,11.6775 2020-04-23,11.5165 2020-04-24,11.4785 2020-04-27,11.4513 2020-04-28,11.2783 2020-04-29,11.2728 2020-04-30,11.184 2020-05-04,11.328 2020-05-05,11.173 2020-05-06,11.09 2020-05-07,11.0405 2020-05-08,11.0695 2020-05-11,11.046 2020-05-12,11.0518 2020-05-13,10.938 2020-05-14,11.0598 2020-05-15,11.0568 2020-05-18,10.9663 2020-05-19,10.9153 2020-05-20,10.8765 2020-05-22,10.9078 2020-05-25,10.9358 2020-05-26,10.8943 2020-05-27,10.8283 2020-05-28,10.8553 2020-05-29,10.788 2020-06-02,10.6798 2020-06-03,10.6777 2020-06-04,10.6048 2020-06-05,10.5403 2020-06-08,10.4603 2020-06-09,10.5418 2020-06-10,10.5383 2020-06-11,10.72 2020-06-12,10.8475 2020-06-15,10.8894 2020-06-16,10.7389 2020-06-17,10.705 2020-06-18,10.7083 2020-06-19,10.7135 2020-06-22,10.7985 2020-06-23,10.7345 2020-06-24,10.7958 2020-06-25,10.8748 2020-06-26,10.885 2020-06-29,10.9013 2020-06-30,10.912 2020-07-01,10.7736 2020-07-02,10.6873 2020-07-03,10.6775 2020-07-06,10.6218 2020-07-07,10.6428 2020-07-08,10.6885 2020-07-09,10.6173 2020-07-10,10.7163 2020-07-13,10.665 2020-07-14,10.711 2020-07-15,10.6275 2020-07-16,10.6148 2020-07-17,10.5995 2020-07-20,10.606 2020-07-21,10.4933 2020-07-22,10.5343 2020-07-23,10.6073 2020-07-24,10.6953 2020-07-27,10.6683 2020-07-28,10.694 2020-07-29,10.6573 2020-07-30,10.7213 2020-07-31,10.7323 2020-08-03,10.7188 2020-08-04,10.7568 2020-08-05,10.6585 2020-08-06,10.6538 2020-08-07,10.6433 2020-08-10,10.629 2020-08-11,10.5658 2020-08-12,10.5463 2020-08-13,10.5148 2020-08-14,10.5403 2020-08-17,10.512 2020-08-18,10.501 2020-08-19,10.5455 2020-08-20,10.6068 2020-08-21,10.5913 2020-08-24,10.6188 2020-08-25,10.5688 2020-08-26,10.5603 2020-08-27,10.5178 2020-08-28,10.47 2020-08-31,10.455 2020-09-01,10.4378 2020-09-02,10.406 2020-09-03,10.5315 2020-09-04,10.5768 2020-09-07,10.5453 2020-09-08,10.6713 2020-09-09,10.715 2020-09-10,10.687 2020-09-11,10.7028 2020-09-14,10.6933 2020-09-15,10.6963 2020-09-16,10.6608 2020-09-17,10.7238 2020-09-18,10.7538 2020-09-21,10.884 2020-09-22,10.9528 2020-09-23,10.9938 2020-09-24,11.1023 2020-09-25,11.1445 2020-09-28,11.058 2020-09-29,11.0543 2020-09-30,11.1008 2020-10-01,10.9073 2020-10-02,10.904 2020-10-05,10.8855 2020-10-06,10.8603 2020-10-07,10.9313 2020-10-08,10.9038 2020-10-09,10.8623 2020-10-12,10.7925 2020-10-13,10.7923 2020-10-14,10.8218 2020-10-15,10.9678 2020-10-16,10.957 2020-10-19,10.947 2020-10-20,10.9698 2020-10-21,10.9315 2020-10-22,10.9325 2020-10-23,10.9178 2020-10-26,10.9465 2020-10-27,10.8398 2020-10-28,10.9693 2020-10-29,11.1495 2020-10-30,11.094 2020-11-02,11.1128 2020-11-03,11.0103 2020-11-04,10.9583 2020-11-05,10.85 2020-11-06,10.9203 2020-11-09,10.7101 2020-11-10,10.6618 2020-11-11,10.6773 2020-11-12,10.7658 2020-11-13,10.8123 2020-11-16,10.731 2020-11-17,10.7683 2020-11-18,10.7115 2020-11-19,10.69 2020-11-20,10.6613 2020-11-23,10.6903 2020-11-24,10.6768 2020-11-25,10.5488 2020-11-26,10.5705 2020-11-27,10.563 2020-11-30,10.561 2020-12-01,10.6028 2020-12-02,10.7003 2020-12-03,10.707 2020-12-04,10.6598 2020-12-07,10.6328 2020-12-08,10.6283 2020-12-09,10.5763 2020-12-10,10.7 2020-12-11,10.6968 2020-12-14,10.5833 2020-12-15,10.614 2020-12-16,10.5788 2020-12-17,10.5015 2020-12-18,10.5163 2020-12-21,10.6518 2020-12-22,10.5938 2020-12-23,10.6238 2020-12-28,10.5713 2020-12-29,10.55 2020-12-30,10.547 2020-12-31,10.4703 2021-01-04,10.444 2021-01-05,10.4713 2021-01-06,10.381 2021-01-07,10.3435 2021-01-08,10.2863 2021-01-11,10.368 2021-01-12,10.3765 2021-01-13,10.339 2021-01-14,10.3108 2021-01-15,10.3135 2021-01-18,10.3858 2021-01-19,10.3423 2021-01-20,10.323 2021-01-21,10.2513 2021-01-22,10.3308 2021-01-25,10.3478 2021-01-26,10.3873 2021-01-27,10.4555 2021-01-28,10.5205 2021-01-29,10.343 2021-02-01,10.389 2021-02-02,10.3463 2021-02-03,10.354 2021-02-04,10.338 2021-02-05,10.3068 2021-02-08,10.2725 2021-02-09,10.2588 2021-02-10,10.228 2021-02-11,10.2595 2021-02-12,10.285 2021-02-15,10.1963 2021-02-16,10.1938 2021-02-17,10.2113 2021-02-18,10.2178 2021-02-19,10.2095 2021-02-22,10.3185 2021-02-23,10.319 2021-02-24,10.2483 2021-02-25,10.2275 2021-02-26,10.4012 2021-03-01,10.36 2021-03-02,10.2555 2021-03-03,10.2451 2021-03-04,10.2595 2021-03-05,10.211 2021-03-08,10.1785 2021-03-09,10.0838 2021-03-10,10.0813 2021-03-11,10.091 2021-03-12,10.0863 2021-03-15,10.0988 2021-03-16,10.1028 2021-03-17,10.1213 2021-03-18,10.1058 2021-03-19,10.2018 2021-03-22,10.1393 2021-03-23,10.1783 2021-03-24,10.1563 2021-03-25,10.1653 2021-03-26,10.1258 2021-03-29,10.0738 2021-03-30,10.0613 2021-03-31,9.9955 2021-04-06,10.0768 2021-04-07,10.0535 2021-04-08,10.078 2021-04-09,10.113 2021-04-12,10.094 2021-04-13,10.1675 2021-04-14,10.0745 2021-04-15,10.0433 2021-04-16,10.018 2021-04-19,9.9733 2021-04-20,9.9965 2021-04-21,10.0423 2021-04-22,10.0475 2021-04-23,10.043 2021-04-26,10.0358 2021-04-27,10.0073 2021-04-28,9.9795 2021-04-29,9.9145 2021-04-30,9.9533 2021-05-03,10.016 2021-05-04,10.0123 2021-05-05,9.9848 2021-05-06,10.0558 2021-05-07,10.0125 2021-05-10,10.0008 2021-05-11,10.032 2021-05-12,10.0263 2021-05-14,10.0074 2021-05-18,10.0125 2021-05-19,10.1058 2021-05-20,10.1775 2021-05-21,10.142 2021-05-25,10.1965 2021-05-26,10.178 2021-05-27,10.1953 2021-05-28,10.179 2021-05-31,10.2183 2021-06-01,10.1113 2021-06-02,10.1393 2021-06-03,10.1501 2021-06-04,10.156 2021-06-07,10.0483 2021-06-08,10.048 2021-06-09,10.0518 2021-06-10,10.1118 2021-06-11,10.0828 2021-06-14,10.0828 2021-06-15,10.0823 2021-06-16,10.1208 2021-06-17,10.1973 2021-06-18,10.2868 2021-06-21,10.2673 2021-06-22,10.2198 2021-06-23,10.1725 2021-06-24,10.174 2021-06-25,10.136 2021-06-28,10.1763 2021-06-29,10.1893 2021-06-30,10.1717 2021-07-01,10.2105 2021-07-02,10.2375 2021-07-05,10.1778 2021-07-06,10.215 2021-07-07,10.2475 2021-07-08,10.4138 2021-07-09,10.3355 2021-07-12,10.328 2021-07-13,10.3085 2021-07-14,10.332 2021-07-15,10.3803 2021-07-16,10.3878 2021-07-19,10.538 2021-07-20,10.617 2021-07-21,10.5808 2021-07-22,10.3795 2021-07-23,10.4065 2021-07-26,10.427 2021-07-27,10.4423 2021-07-28,10.4828 2021-07-29,10.3993 2021-07-30,10.4405 2021-08-02,10.4515 2021-08-03,10.4343 2021-08-04,10.455 2021-08-05,10.441 2021-08-06,10.423 2021-08-09,10.4885 2021-08-10,10.468 2021-08-11,10.4548 2021-08-12,10.3755 2021-08-13,10.3753 2021-08-16,10.4048 2021-08-17,10.3983 2021-08-18,10.422 2021-08-19,10.545 2021-08-20,10.6 2021-08-23,10.487 2021-08-24,10.4003 2021-08-25,10.3863 2021-08-26,10.3615 2021-08-27,10.3575 2021-08-30,10.2395 2021-08-31,10.26 2021-09-01,10.2633 2021-09-02,10.2938 2021-09-03,10.2738 2021-09-06,10.2728 2021-09-07,10.299 2021-09-08,10.265 2021-09-09,10.2648 2021-09-10,10.2028 2021-09-13,10.1885 2021-09-14,10.1745 2021-09-15,10.1418 2021-09-16,10.1293 2021-09-17,10.1208 2021-09-20,10.243 2021-09-21,10.1828 2021-09-22,10.1268 2021-09-23,10.086 2021-09-24,10.089 2021-09-27,10.0655 2021-09-28,10.102 2021-09-29,10.143 2021-09-30,10.165 2021-10-01,10.0204 2021-10-04,9.977 2021-10-05,9.9155 2021-10-06,9.923 2021-10-07,9.9388 2021-10-08,9.8855 2021-10-11,9.888 2021-10-12,9.8608 2021-10-13,9.8555 2021-10-14,9.7928 2021-10-15,9.7625 2021-10-18,9.7643 2021-10-19,9.734 2021-10-20,9.7435 2021-10-21,9.7065 2021-10-22,9.7075 2021-10-25,9.7098 2021-10-26,9.6828 2021-10-27,9.7368 2021-10-28,9.7468 2021-10-29,9.7495 2021-11-01,9.7368 2021-11-02,9.792 2021-11-03,9.861 2021-11-04,9.859 2021-11-05,9.8878 2021-11-08,9.8745 2021-11-09,9.8555 2021-11-10,9.8848 2021-11-11,9.9695 2021-11-12,9.9508 2021-11-15,9.9173 2021-11-16,9.8863 2021-11-17,9.8895 2021-11-18,9.9523 2021-11-19,10.0483 2021-11-22,10.0715 2021-11-23,10.071 2021-11-24,10.026 2021-11-25,10.0655 2021-11-26,10.1613 2021-11-29,10.214 2021-11-30,10.2795 2021-12-01,10.2195 2021-12-02,10.2962 2021-12-03,10.2875 2021-12-06,10.2943 2021-12-07,10.19 2021-12-08,10.096 2021-12-09,10.155 2021-12-10,10.1335 2021-12-13,10.1598 2021-12-14,10.2475 2021-12-15,10.2278 2021-12-16,10.1458 2021-12-17,10.1783 2021-12-20,10.1915 2021-12-21,10.1488 2021-12-22,10.0613 2021-12-23,10.0113 2021-12-27,10.0405 2021-12-28,9.9728 2021-12-29,9.9883 2021-12-30,9.9703 2021-12-31,9.9888 2022-01-03,10.0013 2022-01-04,10.0138 2022-01-05,9.9672 2022-01-06,10.035 2022-01-07,10.0288 2022-01-10,10.0253 2022-01-11,10.0165 2022-01-12,9.927 2022-01-13,9.9333 2022-01-14,9.9863 2022-01-17,9.9623 2022-01-18,9.9638 2022-01-19,9.9368 2022-01-20,9.9578 2022-01-21,10.0523 2022-01-24,10.1638 2022-01-25,10.1385 2022-01-26,10.0115 2022-01-27,9.9903 2022-01-28,10.026 2022-01-31,10.0085 2022-02-01,9.9638 2022-02-02,9.9228 2022-02-03,9.9545 2022-02-04,10.0483 2022-02-07,10.0658 2022-02-08,10.0758 2022-02-09,10.0585 2022-02-10,10.0693 2022-02-11,10.0732 2022-02-14,10.0693 2022-02-15,10.0893 2022-02-16,10.1095 2022-02-17,10.1225 2022-02-18,10.1465 2022-02-21,10.1738 2022-02-22,10.1018 2022-02-23,10.0335 2022-02-24,10.0878 2022-02-25,9.9756 2022-02-28,9.9465 2022-03-01,9.8598 2022-03-02,9.8826 2022-03-03,9.8418 2022-03-04,9.8358 2022-03-07,9.8325 2022-03-08,9.7925 2022-03-09,9.798 2022-03-10,9.919 2022-03-11,9.8033 2022-03-14,9.8588 2022-03-15,9.849 2022-03-16,9.7988 2022-03-17,9.78 2022-03-18,9.694 2022-03-21,9.6575 2022-03-22,9.6233 2022-03-23,9.6425 2022-03-24,9.4923 2022-03-25,9.5205 2022-03-28,9.5123 2022-03-29,9.5995 2022-03-30,9.6398 2022-03-31,9.711 2022-04-01,9.6628 2022-04-04,9.5489 2022-04-05,9.5398 2022-04-06,9.5523 2022-04-07,9.5595 2022-04-08,9.508 2022-04-11,9.5478 2022-04-12,9.5395 2022-04-13,9.5693 2022-04-19,9.5228 2022-04-20,9.5443 2022-04-21,9.5788 2022-04-22,9.6255 2022-04-25,9.7018 2022-04-26,9.7943 2022-04-27,9.7838 2022-04-28,9.899 2022-04-29,9.7525 2022-05-02,9.9248 2022-05-03,9.909 2022-05-04,9.9042 2022-05-05,9.8463 2022-05-06,9.9808 2022-05-09,10.0583 2022-05-10,10.2315 2022-05-11,10.1793 2022-05-12,10.2898 2022-05-13,10.2043 2022-05-16,10.2188 2022-05-18,10.2125 2022-05-19,10.3102 2022-05-20,10.262 2022-05-23,10.252 2022-05-24,10.289 2022-05-25,10.2704 2022-05-27,10.179 2022-05-30,10.1256 2022-05-31,10.0983 2022-06-01,10.0438 2022-06-02,10.0845 2022-06-03,10.103 2022-06-07,10.1843 2022-06-08,10.1395 2022-06-09,10.1818 2022-06-10,10.1495 2022-06-13,10.3222 2022-06-14,10.3945 2022-06-15,10.3868 2022-06-16,10.4588 2022-06-17,10.4525 2022-06-20,10.4085 2022-06-21,10.3283 2022-06-22,10.5045 2022-06-23,10.475 2022-06-24,10.4345 2022-06-27,10.408 2022-06-28,10.337 2022-06-29,10.3065 2022-06-30,10.3485 2022-07-01,10.3651 2022-07-04,10.2958 2022-07-05,10.285 2022-07-06,10.2803 2022-07-07,10.291 2022-07-08,10.263 2022-07-11,10.299 2022-07-12,10.2754 2022-07-13,10.2428 2022-07-14,10.2536 2022-07-15,10.2763 2022-07-18,10.2553 2022-07-19,10.176 2022-07-20,10.1323 2022-07-21,10.175 2022-07-22,10.1498 2022-07-25,10.0704 2022-07-26,10.0105 2022-07-27,9.9558 2022-07-28,9.8983 2022-07-29,9.8773 2022-08-01,9.8638 2022-08-02,9.9305 2022-08-03,9.8743 2022-08-04,9.9065 2022-08-05,9.982 2022-08-08,9.9405 2022-08-09,9.9365 2022-08-10,9.9118 2022-08-11,9.804 2022-08-12,9.813 2022-08-15,9.871 2022-08-16,9.8428 2022-08-17,9.8428 2022-08-18,9.8283 2022-08-19,9.8418 2022-08-22,9.7719 2022-08-23,9.7438 2022-08-24,9.636 2022-08-25,9.64 2022-08-26,9.667 2022-08-29,9.7675 2022-08-30,9.7553 2022-08-31,9.9388 2022-09-01,10.013 2022-09-02,10.0035 2022-09-05,9.9188 2022-09-06,9.8945 2022-09-07,9.9483 2022-09-08,10.0615 2022-09-09,9.9836 2022-09-12,9.9718 2022-09-13,9.9988 2022-09-14,10.1125 2022-09-15,10.1203 2022-09-16,10.1985 2022-09-19,10.2826 2022-09-20,10.273 2022-09-21,10.2858 2022-09-22,10.235 2022-09-23,10.2335 2022-09-26,10.3585 2022-09-27,10.3473 2022-09-28,10.4576 2022-09-29,10.4518 2022-09-30,10.5838 2022-10-03,10.5655 2022-10-04,10.4915 2022-10-05,10.4858 2022-10-06,10.4278 2022-10-07,10.4498 2022-10-10,10.3378 2022-10-11,10.4235 2022-10-12,10.4145 2022-10-13,10.3525 2022-10-14,10.3323 2022-10-17,10.342 2022-10-18,10.3528 2022-10-19,10.3823 2022-10-20,10.402 2022-10-21,10.4315 2022-10-24,10.392 2022-10-25,10.391 2022-10-26,10.3408 2022-10-27,10.342 2022-10-28,10.2695 2022-10-31,10.3028 2022-11-01,10.1835 2022-11-02,10.2388 2022-11-03,10.3543 2022-11-04,10.2019 2022-11-07,10.2555 2022-11-08,10.2795 2022-11-09,10.322 2022-11-10,10.3615 2022-11-11,10.2635 2022-11-14,10.3143 2022-11-15,10.357 2022-11-16,10.3675 2022-11-17,10.498 2022-11-18,10.486 2022-11-21,10.4898 2022-11-22,10.4445 2022-11-23,10.3659 2022-11-24,10.3435 2022-11-25,10.2985 2022-11-28,10.364 2022-11-29,10.3313 2022-11-30,10.2648 2022-12-01,10.2495 2022-12-02,10.2615 2022-12-05,10.3366 2022-12-06,10.4408 2022-12-07,10.5255 2022-12-08,10.488 2022-12-09,10.5345 2022-12-12,10.5548 2022-12-13,10.4679 2022-12-14,10.362 2022-12-15,10.4013 2022-12-16,10.4833 2022-12-19,10.5025 2022-12-20,10.5098 2022-12-21,10.4309 2022-12-22,10.4123 2022-12-23,10.4448 2022-12-27,10.4895 2022-12-28,10.4495 2022-12-29,10.55 2022-12-30,10.5138 2023-01-02,10.5135 2023-01-03,10.528 2023-01-04,10.738 2023-01-05,10.7248 2023-01-06,10.807 2023-01-09,10.6108 2023-01-10,10.6785 2023-01-11,10.738 2023-01-12,10.7228 2023-01-13,10.6945 2023-01-16,10.6945 2023-01-17,10.7463 2023-01-18,10.6553 2023-01-19,10.746 2023-01-20,10.7135 2023-01-23,10.6835 2023-01-24,10.7193 2023-01-25,10.7896 2023-01-26,10.762 2023-01-27,10.76 2023-01-30,10.7925 2023-01-31,10.9083 2023-02-01,10.8569 2023-02-02,10.9535 2023-02-03,10.9783 2023-02-06,11.0428 2023-02-07,11.1253 2023-02-08,11.026 2023-02-09,10.9123 2023-02-10,10.871 2023-02-13,10.8213 2023-02-14,10.8778 2023-02-15,10.9193 2023-02-16,10.9513 2023-02-17,11.015 2023-02-20,10.9683 2023-02-21,10.9468 2023-02-22,10.9665 2023-02-23,10.9545 2023-02-24,10.937 2023-02-27,10.9635 2023-02-28,10.9713 2023-03-01,11.0365 2023-03-02,11.085 2023-03-03,11.061 2023-03-06,11.110900000000001 2023-03-07,11.1935 2023-03-08,11.2205 2023-03-09,11.2715 2023-03-10,11.29 2023-03-13,11.3893 2023-03-14,11.335 2023-03-15,11.34 2023-03-16,11.4487 2023-03-17,11.4218 2023-03-20,11.421 2023-03-21,11.3125 2023-03-22,11.332 2023-03-23,11.284 2023-03-24,11.3065 2023-03-27,11.338 2023-03-28,11.324 2023-03-29,11.3005 2023-03-30,11.357 2023-03-31,11.394 2023-04-03,11.2515 2023-04-04,11.2345 2023-04-05,11.399 2023-04-11,11.5435 2023-04-12,11.4745 2023-04-13,11.457 2023-04-14,11.402 2023-04-17,11.364 2023-04-18,11.4675 2023-04-19,11.5335 2023-04-20,11.604 2023-04-21,11.6505 2023-04-24,11.647 2023-04-25,11.695 2023-04-26,11.722 2023-04-27,11.714 2023-04-28,11.791 2023-05-02,11.762 2023-05-03,11.886 2023-05-04,11.8282 2023-05-05,11.6895 2023-05-08,11.5505 2023-05-09,11.575 2023-05-10,11.5485 2023-05-11,11.518 2023-05-12,11.631 2023-05-15,11.583 2023-05-16,11.613 2023-05-19,11.701 2023-05-22,11.7765 2023-05-23,11.792 2023-05-24,11.8175 2023-05-25,11.7695 2023-05-26,11.8218 2023-05-30,11.8745 2023-05-31,12.0045 2023-06-01,11.967 2023-06-02,11.845 2023-06-05,11.8275 2023-06-06,11.8775 2023-06-07,11.7975 2023-06-08,11.758 2023-06-09,11.612 2023-06-12,11.634 2023-06-13,11.6235 2023-06-14,11.476 2023-06-15,11.5025 2023-06-16,11.517 2023-06-19,11.6335 2023-06-20,11.7155 2023-06-21,11.747 2023-06-22,11.599 2023-06-23,11.8565 2023-06-26,11.708 2023-06-27,11.7563 2023-06-28,11.8395 2023-06-29,11.7645 2023-06-30,11.704 2023-07-03,11.6945 2023-07-04,11.5958 2023-07-05,11.6455 2023-07-06,11.637 2023-07-07,11.7085 2023-07-10,11.5635 2023-07-11,11.452 2023-07-12,11.331 2023-07-13,11.248 2023-07-14,11.2105 2023-07-17,11.242 2023-07-18,11.3395 2023-07-19,11.266 2023-07-20,11.1555 2023-07-21,11.1775 2023-07-24,11.1925 2023-07-25,11.1605 2023-07-26,11.2 2023-07-27,11.1275 2023-07-28,11.168 2023-07-31,11.1805 2023-08-01,11.211 2023-08-02,11.1615 2023-08-03,11.2765 2023-08-04,11.1858 2023-08-07,11.1485 2023-08-08,11.295 2023-08-09,11.2063 2023-08-10,11.1785 2023-08-11,11.4225 2023-08-14,11.434 2023-08-15,11.4705 2023-08-16,11.453 2023-08-17,11.4985 2023-08-18,11.58 2023-08-21,11.5205 2023-08-22,11.5195 2023-08-23,11.573 2023-08-24,11.5775 2023-08-25,11.518 2023-08-28,11.5705 2023-08-29,11.5645 2023-08-30,11.546 2023-08-31,11.58 2023-09-01,11.486 2023-09-04,11.5005 2023-09-05,11.5435 2023-09-06,11.492 2023-09-07,11.4805 2023-09-08,11.422 2023-09-11,11.424 2023-09-12,11.454 2023-09-13,11.478 2023-09-14,11.5038 2023-09-15,11.422 2023-09-18,11.5688 2023-09-19,11.4905 2023-09-20,11.482 2023-09-21,11.527 2023-09-22,11.427 2023-09-25,11.43 2023-09-26,11.44 2023-09-27,11.361 2023-09-28,11.316 2023-09-29,11.2535 2023-10-02,11.3225 2023-10-03,11.4258 2023-10-04,11.5135 2023-10-05,11.5703 2023-10-06,11.609 2023-10-09,11.4828 2023-10-10,11.4965 2023-10-11,11.4953 2023-10-12,11.5165 2023-10-13,11.516 2023-10-16,11.517 2023-10-17,11.576 2023-10-18,11.595 2023-10-19,11.6973 2023-10-20,11.6808 2023-10-23,11.7985 2023-10-24,11.8255 2023-10-25,11.838 2023-10-26,11.855 2023-10-27,11.8285 2023-10-30,11.7905 2023-10-31,11.8735 2023-11-01,11.796 2023-11-02,11.8743 2023-11-03,11.8535 2023-11-06,11.8235 2023-11-07,11.922 2023-11-08,11.9305 2023-11-09,11.9335 2023-11-10,11.8725 2023-11-13,11.877 2023-11-14,11.945 2023-11-15,11.746 2023-11-16,11.7675 2023-11-17,11.811 2023-11-20,11.72 2023-11-21,11.67 2023-11-22,11.702 2023-11-23,11.711 2023-11-24,11.7345 2023-11-27,11.684 2023-11-28,11.7165 2023-11-29,11.6965 2023-11-30,11.72 2023-12-01,11.698 2023-12-04,11.678