32.77 33.380001 33.419998 32.990002 33.48 33.41 32.540001 32.869999 32.490002 32.639999 32.880001 33 33.349998 33.360001 33.880001 33.689999 33.599998 33.310001 33.07 33.310001 33.68 33.900002 34.669998 34.599998 34.450001 34.82 34.98 35.02 34.349998 33.82 35.880001 35.610001 35.630001 35.529999 35.66 35.669998 35.59 35.790001 37.240002 37.959999 37.669998 37.689999 37.380001 36.98 37.869999 37.950001 37.349998 36.849998 36.919998 37.27 37.529999 37.93 37.57 37.57 37.82 38.09 38.139999 38.209999 38.849998 38.419998 38.560001 38.610001 38.060001 37.639999 37.419998 36.73 36.939999 36.360001 36.509998 36.200001 36.810001 36.720001 37.200001 37.580002 37.220001 37.400002 37.349998 37.200001 36.849998 36.330002 36 35.880001 35.900002 35.990002 34.73 35.900002 36.689999 36.830002 36.82 36.259998 36.09 37.450001 36.869999 36.119999 35.98 36.790001 36.950001 37.740002 36.970001 36.290001 35.799999 36.32 36.630001 36.880001 37.349998 37.330002 37.389999 37.630001 37.220001 37.57 37.939999 37.689999 37.610001 37.580002 37.450001 37.98 37.919998 38.200001 38.25 38.139999 38.279999 37.990002 37.869999 37.799999 38.419998 37.650002 37.900002 38.259998 39.470001 39.25 40.720001 40.34 40.66 40.48 39.740002 39.790001 40.43 41.150002 41.439999 41.290001 41.25 39.959999 39.75 39.93 40.439999 39 39.110001 39.34 40.060001 40.009998 40.130001 39.959999 39.990002 39.740002 40.290001 40.139999 41.099998 40.400002 40.240002 40.310001 39.52 39.290001 39.220001 39.34 39.540001 39.740002 39.919998 40.299999 40.09 39.669998 39.610001 39.68 39.799999 40.290001 40.369999 40.259998 40.139999 40.150002 40.450001 40.950001 40.599998 40.209999 40.59 41.48 41.389999 41.029999 40.93 40.810001 41.099998 41.040001 41.290001 41.610001 41.57 41.450001 41.73 41.830002 41.700001 41.93 41.610001 42.169998 41.860001 41.73 41.91 41.75 41.869999 41.98 41.369999 41.700001 42.220001 42.330002 42.509998 45.450001 44.650002 44.560001 45 45.450001 44.93 44.299999 44.360001 43.91 44.07 43.380001 43.209999 42.970001 43.310001 42.740002 42.84 43.23 43.259998 43.040001 43.68 44.080002 44.580002 44.939999 44.970001 45.34 44.84 45.349998 45.400002 45.310001 44.900002 44.75 45.09 45.43 44.529999 44.740002 45.110001 46.02 46.470001 46.82 46.740002 46.91 46.540001 46.389999 46.259998 46.59 46.810001 47.299999 46.849998 46.630001 46.880001 45.93 45.98 46.369999 46.27 45.830002 45.98 46.119999 45.860001 45.48 46.5 45.599998 43.82 43.869999 43 42.529999 43.200001 43.060001 44.360001 45 44.619999 46.830002 45.709999 45.860001 46.439999 46.32 46.939999 46.889999 47.299999 47.799999 47.860001 48.919998 48.650002 48.849998 48.560001 48.810001 49.740002 49.41 49.130001 48.66 48 49.02 47.990002 47.66 47.490002 47.950001 47.880001 48.84 48.439999 48.389999 48.82 48.259998 47.110001 47.580002 47.080002 46.779999 47.200001 45.900002 45.049999 46.580002 47.630001 47.779999 48.369999 48.639999 48.41 47.700001 47.439999 46.73 46.66 46.369999 46.380001 45.98 46.75 47.610001 47.419998 46.970001 45.959999 46.220001 45.310001 46.299999 45.939999 46.380001 47.360001 47 42.950001 42.740002 40.93 41.549999 40.59 41.630001 41.939999 42.220001 42.68 42.240002 42.740002 42.650002 42.66 43.380001 43.970001 43.630001 43.18 43.509998 43.700001 44.150002 43.950001 43.990002 44.130001 43.669998 43.560001 43.009998 43.07 43 42.189999 42.349998 42.310001 41.330002 40.700001 41.470001 41.369999 41.43 42.259998 42.560001 42.880001 42.779999 42.919998 41.220001 41.119999 41.099998 40.779999 40.599998 40.66 40.34 41.610001 41.459999 41.25 41.630001 41.400002 41.799999 41.759998 41.950001 41.669998 41.73 43 42.669998 42.889999 45.66 47.23 47.779999 48.720001 48.700001 48.580002 48.369999 47.82 47.57 46.27 47.549999 47.549999 46.849998 48.189999 48.029999 48.869999 47.98 47.560001 47.389999 47.279999 47.299999 46.830002 46.82 47.5 47.43 47.060001 46.93 47.369999 46.790001 46.310001 46.299999 45.759998 45.790001 46.66 46.220001 45.450001 45.349998 45.73 46.220001 46.790001 46.330002 46.130001 45.669998 46.029999 45.650002 45.040001 44.709999 44.459999 44.48 43.959999 44.34 44.439999 44.75 45.009998 44.98 45.450001 45.68 46.009998 46.549999 46.650002 46.779999 45.439999 45.27 45.91 45.939999 45.580002 45.400002 46.259998 47.290001 46.98 46.75 47.98 47.709999 46.389999 46.950001 46.82 46.189999 47.060001 46.529999 46.810001 46.84 46.779999 46.07 45.299999 40.450001 42.57 42.009998 43.23 43.400002 43.560001 42.169998 42.360001 43.41 42.810001 43.299999 44.209999 43.119999 43.139999 43.43 43.189999 43.970001 44.290001 43.5 43.619999 43.380001 43.93 43.450001 44.48 43.830002 43.369999 43.880001 44.75 44.27 45.75 46.330002 47.099998 46.560001 47.450001 46.98 46.560001 46.650002 47.009998 47.02 47.419998 47.439999 47.919998 47.529999 52.299999 52.529999 53.990002 53.540001 53.540001 53.32 52.849998 52.93 54.18 54.490002 54.09 54.549999 54.07 53.700001 53.48 53.07 53.080002 53.169998 53 53.990002 54.25 54.25 53.919998 54.09 53.799999 54.540001 54.41 55.32 55.490002 54.119999 55.790001 55.470001 55.369999 55.389999 54.709999 54.330002 55.66 55.540001 56.360001 55.77 54.880001 54.990002 55.700001 55.860001 55.349998 56.290001 56.470001 56.040001 54.32 54.93 54.32 52.700001 52.369999 52.509998 52.759998 53.799999 52 51.310001 51.48 49.98 51 51.41 51.939999 51.790001 52.009998 51.860001 54.73 54.880001 54.169998 53.25 52.099998 51.939999 49.549999 49.02 49.889999 48.68 50.25 50.900002 51.490002 52.330002 51.970001 52.279999 52.34 50.689999 51.73 52.599998 51.349998 50.970001 52.41 52.970001 52.400002 51.560001 50.799999 51.889999 52.93 53 52.709999 52.75 53.450001 54.209999 54.919998 53.25 53.610001 54.110001 53.84 54.209999 53.66 54.93 54.950001 55.049999 55.43 55.189999 54.360001 54.869999 54.669998 54.490002 54.369999 55.119999 55.220001 55.299999 55.490002 56.630001 56.290001 55.799999 51.91 51.779999 52.259998 51.48 50.619999 49.349998 50 50.34 49.84 49.869999 49.919998 50.490002 50.330002 51.130001 51.200001 51.439999 50.799999 51.720001 50.48 50.470001 50.48 50.599998 50.700001 51.919998 51.93 51.919998 52.259998 52.439999 52.639999 52.380001 51.990002 52.240002 52.02 52 51.049999 49.580002 49.900002 49.779999 49.52 50.41 50.639999 50.200001 51.080002 51.279999 49.810001 49.099998 48.919998 49.91 50.720001 51.130001 50.830002 50.779999 51.419998 51.73 52.5 52.939999 53.560001 53.84 53.950001 53.700001 53.709999 56.150002 55.98 56.080002 56.470001 56.52 56.610001 56 56.259998 56.599998 56.849998 56.68 56.799999 57.650002 58.060001 58.169998 58.16 58.029999 58.029999 58.009998 57.610001 57.540001 57.419998 57.43 57.599998 57.900002 57.799999 57.880001 58.279999 58.18 57.98 57.650002 57.009998 57.669998 57.779999 57.470001 57.630001 56.790001 56 56.5 56.389999 56.150002 57.630001 57.27 57.349998 57.509998 57.919998 57.869999 57.080002 56.93 57.880001 57.810001 57.57 57.41 57.27 57.290001 57.740002 57.849998 57.91 57.889999 57.110001 56.700001 57.119999 57.360001 57.529999 57.470001 57.5 60.279999 59.939999 60.849998 60.810001 60.610001 60.009998 60.16 59.970001 59.82 59.529999 58.650002 59.779999 60.549999 60 60.48 58.23 59.02 58.330002 58.939999 60.41 60.779999 60.5 60.98 61.009998 60.299999 60.34 60.650002 60.860001 60.110001 59.080002 59.700001 60.43 60.009998 61.299999 61.18 61.82 62.5 63 62.700001 62.950001 62.560001 63.689999 63.43 63.84 63.450001 63.209999 63.400002 62.860001 62.959999 62.790001 62.48 62.189999 62.299999 62.759998 62.73 62.610001 63.060001 62.619999 62.68 62.669998 62.240002 62.669998 62.700001 63.200001 63.950001 64.120003 65.389999 65.690002 64.860001 64.360001 63.25 63.5 63.5 63.740002 63.57 63.52 64.25 64.239998 64.410004 64.5 64.739998 64.470001 64.610001 64.330002 64.419998 64.529999 64.540001 64.080002 64.129997 64.690002 63.990002 63.970001 64.190002 64.260002 65.190002 65.110001 65.010002 64.529999 64.550003 64.75 64.910004 64.910004 65.190002 64.120003 64.940002 65.360001 64.629997 64.959999 65.120003 65.419998 65.650002 65.809998 65.389999 66.300003 65.599998 65.849998 65.610001 65.599998 65.419998 65.290001 65.040001 65.330002 65.650002 65.459999 65.669998 67.480003 67.900002 68.080002 68.150002 68.910004 68.68 69.709999 69.379997 69.029999 68.900002 68.970001 68.860001 68.989998 68.360001 68.610001 68.139999 68.230003 68.889999 67.400002 67.5 67.889999 68.720001 68.870003 68.970001 69.800003 69.790001 70.529999 70.239998 70.440002 71.970001 72.300003 72.639999 72.510002 72.040001 69.25 70.019997 70.910004 69.269997 69.730003 70.5 70.82 70.209999 70.540001 70.089996 71.400002 70.110001 69.209999 69.379997 68.779999 69.330002 68.260002 68.269997 68.699997 69.459999 70 70.690002 71.5 72.239998 72.800003 73.089996 73.5 74.18 73.449997 73.529999 73.800003 74.339996 73.760002 72.669998 73.300003 73.099998 72.550003 72.190002 72.400002 72.800003 72.089996 72.25 71.900002 71.610001 73.059998 73.589996 73.339996 73.580002 72.269997 72.470001 72.349998 72.959999 72.739998 72.860001 73.059998 72.25 73.010002 74.029999 74.709999 73.339996 73.739998 73.68 74.330002 74.309998 74.760002 74.93 75 74.830002 75.230003 75.209999 75.349998 75.110001 73.989998 74.089996 73.669998 73.550003 73.540001 73.940002 74.709999 74.669998 74.089996 75.220001 75.669998 75.970001 76.330002 76.360001 76.489998 77.589996 77.419998 77.470001 77.669998 77.57 78.32 78.989998 78.900002 78.580002 79.199997 84.370003 83.699997 84.360001 83.68 83.349998 84.080002 84.199997 84.769997 84.139999 84.110001 83.790001 83.660004 83.5 83.470001 83.099998 83.120003 82.400002 82.739998 83.830002 83.010002 83.309998 84.07 84.709999 83.510002 83.599998 84.419998 81.339996 81.550003 82.540001 83.629997 84.290001 85.309998 85.739998 85.43 85.260002 87.120003 86.349998 86.199997 86.050003 85.400002 85.309998 85.650002 85.900002 85.629997 86.129997 86.059998 86.589996 87.660004 88.199997 88.650002 87.860001 88.129997 88.669998 90.099998 89.080002 89.800003 90.139999 90 91.900002 92.550003 92.470001 93.120003 95.139999 93.300003 93.75 94.790001 93.639999 90.559998 86.889999 90.489998 89.709999 86.300003 88.739998 88.93 88.510002 91.209999 92.449997 91.480003 92.980003 92.050003 93.599998 94.400002 95.739998 94.839996 93.989998 91.580002 92.339996 94.339996 93.160004 94.269997 95.290001 96.5 97 95.120003 93.529999 94.68 93.739998 93.050003 92.93 91.269997 89.5 90.610001 94.940002 89.82 90.18 90.470001 89.580002 87.849998 92.440002 91.489998 91.040001 92.389999 92.010002 92.43 94.050003 94.07 95 96.220001 96.440002 95.910004 95.739998 96.239998 93.300003 93.550003 97.599998 96.330002 93.209999 94.989998 92.959999 93.32 95.169998 95.849998 96.010002 97.459999 97.800003 97.919998 97.239998 97.360001 96.760002 96.010002 97 97.68 96.709999 98.730003 98.300003 97.839996 98.309998 99.290001 99.279999 101.260002 102 102.480003 102.650002 101.089996 101.010002 101.099998 101.720001 101.650002 101.510002 100.010002 99.650002 101.370003 102.080002 100.410004 100 98.82 99.580002 97.379997 98.93 98.099998 100.480003 99.5 99.889999 101.650002 102 101.150002 102.769997 104.370003 105.400002 104.610001 105.940002 104.93 108.080002 106.300003 108.57 107.959999 110.739998 110.18 107.190002 106.489998 106.029999 105.400002 107.800003 108.120003 108.559998 109.330002 109.709999 109.419998 109.239998 108.559998 108.489998 108.300003 107.360001 107.510002 106.919998 105.849998 107.150002 107.669998 109.269997 109.940002 110.449997 111.669998 111.690002 110.849998 111.010002 108.25 108.230003 108.839996 108.900002 111.43 112.120003