66.715714 66.928574 67.048569 65.85714 63.994286 66.168571 67.242859 68.285713 70.871429 70.697144 69.885712 69.428574 69.111427 68.178574 68.349998 69.375717 70.072861 69.122856 69.508568 69.991432 69.234283 70.188568 69.57 69.975716 71.072861 71.541428 71.425713 72.284286 73.110001 75.201431 74.14286 75 75.902855 75.577141 76.610001 74.230003 75 74.860001 74.442856 74.940002 74.878571 74.225716 73.511429 74.284286 73.952858 74 74.687141 75.225716 74.998573 74.147141 74.175713 73.942856 74.21714 74.431427 74.874283 76.615715 78.497147 79.714287 79.757141 80.785713 81.807144 80.827141 80.128571 80.511429 81 80.305717 80.407143 79.288574 79.401428 78.528572 78.5 77.918571 81.14286 81.412857 81.157143 80.545715 79.637146 79.167145 79.382858 78.980003 76.778572 77.760002 76.972855 78.114288 77.118568 75.701431 76.888573 79.074287 79.271431 78.78286 77.284286 78.701431 78.562859 79.14286 78.581429 72.68 71.992859 71.791428 70.739998 71.80143 72.264282 72.365715 72.865715 74.482857 74.094284 75.80143 76.707146 76.379997 77.495712 78 77.821426 76.141426 76.112854 74.735718 75.625717 74.80143 73.877144 75.582855 74.774284 75.85714 75.845711 76.112854 75.870003 75.480003 76.492859 76.358574 76.777145 75.541428 75.385712 75.128571 76.03714 75.69857 75.989998 76.917145 77.35714 78.074287 77.145714 76.902855 77.03286 76.822861 77.482857 77.341431 77.115715 75.431427 75.027145 74.662857 75.811432 74.14286 74.557144 74.324287 74.007141 74.285713 75.048569 75.472855 75.580002 81.172859 80.647141 81.828575 84.82 84.662857 84.571426 84.620003 84.305717 85.971428 85.035713 84.035713 83.505714 83.927139 84.571426 84.632858 84.957146 84.089996 85.407143 86.358574 86.261429 86.657143 86.75 87.982857 89.431427 89.692856 91.139999 90.565712 89.779999 91.062859 92.314285 92.842857 92.699997 94.730003 94.129997 94.040001 92.199997 91.510002 92.309998 92.269997 92.290001 91.849998 91.32 90.75 90.209999 90.370003 90.82 92.099998 93.519997 93.870003 93.669998 94.139999 96.269997 95.440002 93.760002 95.360001 95.860001 96.800003 96.970001 95.029999 93.620003 94.989998 94.68 95.419998 97.040001 96.849998 97.82 99.330002 98.440002 97.160004 94.900002 96.370003 95.360001 94.75 94.93 94.260002 95.269997 96.040001 96.150002 97.330002 97.900002 98.489998 99.410004 100.440002 100.57 100.290001 101.790001 101.419998 101.019997 101.589996 102.860001 103.059998 103.099998 98.849998 98.800003 99.300003 99.080002 98.010002 100.410004 101.209999 102.809998 99.800003 101.269997 101.93 102.290001 101.800003 100.599998 102.160004 100.510002 98.529999 98.650002 100.809998 100.589996 99.269997 99.440002 99.949997 99.43 98.760002 101.540001 100.690002 101.330002 100.389999 97.970001 95.550003 97.5 98.32 103.019997 102.839996 104.080002 105.18 104.849998 105.400002 106.650002 106.959999 108.010002 108.220001 109.360001 109.099998 108.599998 108.75 109.019997 108.699997 109.379997 111.800003 113.150002 114.269997 113.940002 115.440002 114.910004 117.510002 116.849998 119.07 117.940002 119.269997 118.809998 113.5 115.75 115.769997 115.989998 114.099998 110.190002 114.410004 112.260002 110.459999 110.699997 106.370003 107.120003 111.870003 112.260002 112.160004 113.230003 112.580002 112.099998 113.790001 113.639999 112.82 111.389999 108.290001 106.540001 107.199997 109.230003 112.669998 112.599998 111.43 109.040001 110 107.029999 107.839996 108.949997 110.260002 112.300003 113.739998 112.419998 117.629997 116.32 118.400002 118.050003 118.5 118.5 120.019997 120.019997 118.550003 120.169998 122.769997 126.059998 127.279999 127.489998 127.629997 128.479996 128.619995 130.020004 132.940002 131.559998 128.789993 130 129.25 128.960007 129.100006 128.580002 128.399994 127.959999 126.410004 124.75 122.309998 124.400002 123.879997 125.900002 127 128.75 128.25 127.120003 127.230003 126.540001 122.760002 124.57 124.050003 126.089996 124.82 125.029999 124.470001 127.639999 125.849998 125.849998 125.949997 128.369995 127 126.410004 126.279999 125.550003 125.57 128.100006 126.989998 128.300003 130.490005 132.309998 134.460007 130.160004 128.639999 126.099998 129.5 128.149994 126.559998 124.769997 126.68 127.389999 125.599998 126.150002 127.410004 129.070007 128.380005 130.690002 130 130.070007 131.600006 132.600006 130.339996 131.860001 131.229996 130.279999 129.860001 130.660004 129.580002 129.5 128.899994 126.699997 127.919998 129.179993 128.190002 126.099998 127.029999 127.720001 127.230003 127.709999 127.489998 127.480003 127.209999 128.860001 127.669998 125.459999 125.57 126.900002 126.43 124.940002 125.889999 124.480003 123.849998 121.940002 125.029999 126.040001 125.720001 127.739998 129.080002 130.970001 132.850006 121.989998 126.199997 125.32 123.089996 123.379997 123.150002 122.32 122.599998 121.5 117.419998 112.949997 115.970001 114.580002 116.529999 117.809998 112.529999 116.040001 114.32 116.040001 116.43 116.099998 114.080002 110.43 94.870003 111.110001 107.089996 112.230003 112.169998 112.029999 110.150002 110.230003 112.489998 108.970001 111.75 113.760002 110.269997 111.790001 116.580002 115.93 116.25 115.660004 112.209999 113.669998 113.379997 113.629997 113.25 116.440002 113.849998 112.830002 110.169998 109.07 108.010002 109.879997 110.629997 111.739998 110.190002 110 112.730003 110.82 111.290001 110.93 111.779999 110.800003 111.339996 114 114.330002 116.699997 118.080002 115.400002 116.93 118.699997 120.989998 120.800003 120.790001 123.129997 121.849998 121.110001 120.959999 116.900002 116.370003 116.260002 115.199997 111.379997 114.919998 115.760002 117.639999 119.199997 119.269997 117.330002 119.209999 118.290001 117.989998 118.75 117.339996 116.550003 115.290001 118.980003 117.519997 117.639999 116.040001 115.190002 112.18 111.940002 111.07 112.019997 108.910004 107.279999 107.400002 107.269997 109 107.589996 106.959999 108.580002 107.010002 102.610001 105.75 100.559998 98.68 98.550003 98.970001 100.550003 100.32 97.959999 96.199997 98.410004 95.099998 97.059998 98.629997 101.519997 99.93 96.040001 93.790001 94.790001 96.470001 95.419998 95 95.860001 96.519997 93.129997 94.290001 95.919998 93.790001 94.190002 95.019997 96.669998 98.839996 96 96.309998 96.400002 93.980003 96.050003 97.199997 96.860001 97.650002 100.510002 100.580002 102.370003 102.389999 100.779999 101.309998 101.410004 102.239998 101.910004 103.959999 104.610001 105.519997 106.339996 105.93 105.25 106.480003 105.470001 106 104.889999 108.650002 109.720001 108.779999 110.419998 109.510002 110.230003 109.949997 108.910004 108.970001 109.339996 110.800003 111.620003 112.110001 108.889999 107.879997 106.639999 106.93 105.010002 105 103.910004 96 97.610001 93.989998 93.970001 94.199997 95.199997 94 93.370003 93 93.330002 93.480003 92.720001 90 92.389999 94.550003 94.160004 94.639999 94.639999 95.870003 97.220001 98.669998 99.68 99.440002 99.599998 99.019997 97.599998 97.790001 97.989998 99.25 99.019997 98.5 98.529999 98.690002 97.32 97.82 96.449997 96.620003 96 94.940002 96.25 95.940002 92.910004 93 92.900002 93.970001 94.440002 95.489998 95.389999 94.599998 95.699997 96.489998 96.75 97.169998 97.410004 97.389999 98.919998 98.699997 99.559998 100 99.830002 99.260002 98.25 96.82 104.269997 102.830002 104.190002 104.410004 106.050003 104.809998 105.580002 106.269997 107.519997 108.230003 108.709999 108.519997 107.779999 108.139999 109.629997 109.099998 109.230003 108.769997 108.860001 108.589996 108.57 107.389999 107.410004 106.620003 105.800003 105.660004 106.139999 107.699997 107.900002 107.830002 107.25 104.639999 102.650002 107.510002 108.730003 113.860001 115.120003 115.190002 113.050003 113.849998 114.349998 114.419998 111.639999 113 113.690002 113.160004 112.459999 112.709999 113.059998 113.400002 113.699997 114.309998 115.019997 117.699997 117.349998 116.790001 117.879997 117.330002 118.18 117.25 116.860001 116.809998 117.099998 117.949997 114.309998 115.389999 113.870003 113.650002 113.459999 111.400002 110.980003 108.529999 110.080002 110.309998 109.879997 111.089996 107.120003 107.709999 106.57 106.699997 109.809998 109.720001 110.120003 111.949997 111.360001 111.129997 111.43 110.779999 111.599998 110.370003 109.169998 110 109.5 109.260002 110.860001 112.309998 113.290001 113.839996 115.040001 115.379997 116.470001 115.800003 116.739998 116.800003 116.349998 115.589996 116.519997 117.519997 116.449997 116.650002 115.800003 115.849998 115.919998 116.779999 117.949997 118.769997 118.739998 118.900002 119.110001 118.339996 120 119.400002 120.449997 120 119.550003 120.419998 121.669998 122.139999 120.93 121.150002 127.029999 127.980003 128.309998 129.130005 130.539993 131.350006 131.649994 132.460007 133.080002 133.470001 135.520004 135.669998 135.100006 136.229996 136.429993 137.380005 135.910004 137.139999 137.080002 137.889999 140 138.779999 139.369995 139.059998 138.949997 138.740005 139.25 138.850006 139.300003 139.410004 140.720001 141 140.399994 142.110001 139.850006 141.259995 141.5 139.389999 140.910004 143.679993 144.190002 143.720001 143.710007 143.25 144.220001 144.289993 143.729996 143.600006 142.940002 141.600006 141.910004 141.479996 141.410004 141.880005 141.220001 142.440002 143.5 143.910004 144.470001 143.919998 144.089996 145.100006 147.539993 145.589996 146.520004 146.759995 149.029999 153.869995 153.630005 152.449997 154.699997 156.009995 155.940002 153.600006 151.270004 153.380005 154 154.899994 153.839996 153.729996 154 153.419998 153.970001 153.169998 153.580002 154.339996 153.899994 155.020004 155.25 155.190002 145.740005 147.160004 147.5 143.320007 143.779999 143.660004 146.869995 145.520004 145.770004 145.130005 147.169998 145.009995 144.490005 144.710007 144.449997 144.880005 143.690002 143.020004 142.899994 144.110001 144.729996 145.869995 145.5 147.970001 148.820007 149.199997 150.479996 151.5 149.990005 150.580002 151.800003 153.350006 153.75 149.889999 149.899994 149.100006 159.279999 157.050003 156.070007 157.059998 158.600006 159.259995 159.899994 156.600006 159.320007 160.660004 161.940002 160.520004 157.860001 157.5 158.229996 159.070007 160.429993 159.649994 160.139999 160.100006 163.800003 163.639999 164.800003 163.75 162.710007 162.089996 160.860001 160.5 162.610001 159.869995 158.990005 158.470001 160.110001 159.509995 157.899994 155.800003 151.539993 149.990005 151.779999 153.800003 153.889999 153.210007 154.259995 154.009995 153.630005 154.179993 154.970001 155.809998 156.059998 155.970001 156.350006 156.729996 157.899994 159.779999 160.419998 156.75 156.610001 156.889999 156.289993 156.910004 157.229996 159.289993 163.889999 167.899994 169.869995 166.600006 174 172.369995 173.910004 174.660004 175.110001 175.110001 173.5 173.039993 169.970001 171.179993 171.039993 170.289993 170.779999 173.360001 175.100006 175.050003 174.300003 172.630005 170.429993 169.949997 172.479996 169.059998 167.5 169.029999 170.490005 169.199997 172.149994 172.5 172.399994 173.630005 174.880005 175.029999 174.869995 174.169998 174.679993 170.800003 170.100006 171 170.520004 170.160004 172.529999 172.539993 173.440002 174.350006 174.550003 173.160004 174.589996 176.179993 177.899994 176.149994 179.369995 178.610001 177.300003 177.300003 177.25 174.509995 172 170.160004 165.529999 166.869995 167.169998 166 159.100006 154.830002 163.089996 160.289993 157.070007 158.5 161.949997 163.039993 169.789993 172.360001 172.050003 172.830002 171.800003 173.669998 176.350006 179.100006 179.259995 178.539993 172.800003 175.210007 177.910004 174.940002 175.479996 177.960007 180.289993 182.589996 180.320007 178.5 178.649994 177.320007 175.240005 175.039993 170 168.389999 168.070007 173.679993 167.25 167.809998 166.639999 167.639999 164.880005 172.580002 170.970001 169.880005 173 172.229996 173.410004 174.779999 175.029999 176.490005 177.809998 173.759995 170.600006 166.830002 165.669998 162.619995 164.119995 164 162.130005 166.410004 175.229996 175.880005 178.25 185.179993 184.990005 186.550003 187.740005 189.490005 189.009995 186.779999 186.070007 188 187.190002 188 188.380005 186.350006 188.770004 188.229996 187.600006 187.720001 187.220001 187.990005 191.639999 193.070007 193.630005 194.139999 191.169998 191.350006 191.389999 192.419998 191.550003 190.029999 187.880005 185.139999 186.350006 187.25 186.119995 183.399994 182.990005 185.229996 184.100006 186.289993 183.820007 187.789993 185.259995 185.419998 189.5 190.710007 188.5 189.529999 191.080002 191.520004 189.75 191.779999 189.690002 191.779999 190.679993 192.449997 193.059998 194.610001 194.990005 191.899994 190.300003 199.130005 200.580002 207.029999 208 209.320007 206.050003 209.529999 207.360001 209.309998 210.160004 209.220001 211.75 213.440002 218.100006 216.800003 214.100006 214.649994 216.600006 217.149994 219.009995 220.149994 223.25 226.509995 228.410004 228.990005 226.229996 221.850006 220.949997 218.009995